일자	종가	등락	등락률(%)	거래량
07/03	126,300	3600	-2.77%	22,930
07/02	129,900	1700	-1.29%	32,739
07/01	131,600	5600	-4.08%	53,814
06/30	137,200	2500	1.86%	25,388
06/27	134,700	2400	-1.75%	38,320
06/26	137,100	8300	-5.71%	75,602
06/25	145,400	4900	3.49%	56,803
06/24	140,500	2900	-2.02%	61,652
06/23	143,400	7500	5.52%	82,242
06/20	135,900	900	0.67%	35,056