일자	종가	등락	등락률(%)	거래량
07/04	17,390	190	-1.08%	22,130
07/03	17,580	30	0.17%	22,670
07/02	17,550	550	-3.04%	32,789
07/01	18,100	600	3.43%	42,223
06/30	17,500	50	0.29%	40,723
06/27	17,450	50	-0.29%	22,519
06/26	17,500	510	-2.83%	51,212
06/25	18,010	190	-1.04%	63,845
06/24	18,200	510	2.88%	64,149
06/23	17,690	600	-3.28%	45,192