일자	종가	등락	등락률(%)	거래량
07/04	9,470	100	-1.04%	79,822
07/03	9,570	20	0.21%	124,194
07/02	9,550	450	4.95%	448,640
07/01	9,100	300	3.41%	1,336,555
06/30	8,800	100	1.15%	31,353
06/27	8,700	150	-1.69%	33,506
06/26	8,850	230	-2.53%	29,475
06/25	9,080	120	1.34%	51,542
06/24	8,960	130	1.47%	31,135
06/23	8,830	30	-0.34%	20,249