일자	종가	등락	등락률(%)	거래량
07/04	10,250	140	-1.35%	8,996
07/03	10,390	160	1.56%	5,191
07/02	10,230	40	-0.39%	22,080
07/01	10,270	330	3.32%	86,910
06/30	9,940	10	0.10%	7,596
06/27	9,930	110	-1.10%	5,763
06/26	10,040	120	-1.18%	4,423
06/25	10,160	180	-1.74%	6,663
06/24	10,340	110	1.08%	2,029
06/23	10,230	160	-1.54%	2,001