일자	종가	등락	등락률(%)	거래량
07/03	83,800	3200	-3.68%	414,764
07/02	87,000	11500	15.23%	3,566,382
07/01	75,500	500	-0.66%	109,512
06/30	76,000	100	-0.13%	66,467
06/27	76,100	200	-0.26%	76,691
06/26	76,300	1200	-1.55%	95,180
06/25	77,500	2700	-3.37%	148,247
06/24	80,200	5400	7.22%	391,805
06/23	74,800	1100	-1.45%	118,072
06/20	75,900	900	-1.17%	121,376