일자	종가	등락	등락률(%)	거래량
07/04	11,065	20	0.18%	0
07/03	11,045	30	0.27%	25
07/02	11,015	70	0.64%	229
07/01	10,945	145	-1.31%	19
06/30	11,090	60	0.54%	8
06/27	11,030	5	0.05%	1
06/26	11,025	15	-0.14%	16
06/25	11,040	90	-0.81%	294
06/24	11,130	15	-0.13%	42
06/23	11,145	5	0.04%	40