일자	종가	등락	등락률(%)	거래량
07/04	149,300	1700	-1.13%	1,067
07/03	151,000	400	-0.26%	682
07/02	151,400	500	-0.33%	912
07/01	151,900	4700	3.19%	1,753
06/30	147,200	3000	2.08%	899
06/27	144,200	2900	-1.97%	663
06/26	147,100	3800	2.65%	1,919
06/25	143,300	2400	1.70%	1,814
06/24	140,900	200	0.14%	759
06/23	140,700	4700	-3.23%	1,575