일자	종가	등락	등락률(%)	거래량
07/04	16,600	220	-1.31%	56,872
07/03	16,820	390	2.37%	72,752
07/02	16,430	40	0.24%	80,238
07/01	16,390	660	4.20%	100,574
06/30	15,730	230	-1.44%	51,869
06/27	15,960	30	-0.19%	58,927
06/26	15,990	190	-1.17%	62,638
06/25	16,180	20	-0.12%	134,045
06/24	16,200	330	2.08%	98,121
06/23	15,870	320	-1.98%	127,302