일자	종가	등락	등락률(%)	거래량
07/03	113,510	35	0.03%	2,048
07/02	113,475	5	0.00%	4,265
07/01	113,470	15	0.01%	4,525
06/30	113,455	10	0.01%	7,562
06/27	113,445	15	0.01%	5,579
06/26	113,430	40	0.04%	2,456
06/25	113,390	10	-0.01%	3,808
06/24	113,400	25	0.02%	4,269
06/23	113,375	20	-0.02%	2,539
06/20	113,395	20	0.02%	3,587