일자	종가	등락	등락률(%)	거래량
07/04	3,700	100	2.78%	752
07/03	3,600	85	-2.31%	1,384
07/02	3,685	0	0.00%	1,602
07/01	3,685	10	0.27%	2,020
06/30	3,675	5	0.14%	202
06/27	3,670	25	0.69%	346
06/26	3,645	45	1.25%	2,695
06/25	3,600	10	0.28%	6,409
06/24	3,590	85	-2.31%	16,332
06/23	3,675	40	1.10%	513