일자	종가	등락	등락률(%)	거래량
07/03	12,235	35	0.29%	20
07/02	12,200	60	-0.49%	0
07/01	12,260	185	1.53%	35
06/30	12,075	75	0.62%	197
06/27	12,000	70	-0.58%	0
06/26	12,070	0	0.00%	0
06/25	12,070	120	1.00%	54
06/24	11,950	275	2.36%	398
06/23	11,675	60	-0.51%	48
06/20	11,735	105	0.90%	1