일자	종가	등락	등락률(%)	거래량
07/04	121,300	2600	-2.10%	12,168
07/03	123,900	100	-0.08%	18,062
07/02	124,000	4500	3.77%	33,698
07/01	119,500	4000	3.46%	30,293
06/30	115,500	1500	1.32%	32,470
06/27	114,000	1500	-1.30%	29,983
06/26	115,500	1400	-1.20%	32,640
06/25	116,900	400	-0.34%	21,538
06/24	117,300	2800	2.45%	38,511
06/23	114,500	2600	-2.22%	28,259