일자	종가	등락	등락률(%)	거래량
07/04	28,600	300	1.06%	124,753
07/03	28,300	2300	8.85%	253,896
07/02	26,000	400	-1.52%	60,815
07/01	26,400	50	-0.19%	61,601
06/30	26,450	750	-2.76%	39,744
06/27	27,200	50	-0.18%	52,389
06/26	27,250	100	-0.37%	107,382
06/25	27,350	450	1.67%	75,162
06/24	26,900	1300	5.08%	128,792
06/23	25,600	800	-3.03%	80,237