일자	종가	등락	등락률(%)	거래량
07/04	121,200	5300	-4.19%	43,851
07/03	126,500	3300	-2.54%	38,133
07/02	129,800	3600	2.85%	70,526
07/01	126,200	5200	4.30%	84,004
06/30	121,000	1900	1.60%	49,688
06/27	119,100	1000	0.85%	57,678
06/26	118,100	1500	-1.25%	37,582
06/25	119,600	1900	-1.56%	74,290
06/24	121,500	1500	-1.22%	88,479
06/23	123,000	2000	-1.60%	45,838