일자	종가	등락	등락률(%)	거래량
07/04	12,340	60	-0.48%	12,517
07/03	12,400	330	2.73%	16,982
07/02	12,070	40	-0.33%	14,966
07/01	12,110	20	-0.16%	15,587
06/30	12,130	20	-0.16%	9,594
06/27	12,150	230	-1.86%	14,541
06/26	12,380	120	-0.96%	26,374
06/25	12,500	10	-0.08%	16,360
06/24	12,510	420	3.47%	32,889
06/23	12,090	150	-1.23%	21,940