일자	종가	등락	등락률(%)	거래량
07/04	28,650	1200	-4.02%	13,559
07/03	29,850	700	2.40%	27,091
07/02	29,150	250	0.87%	18,973
07/01	28,900	200	0.70%	16,788
06/30	28,700	300	1.06%	13,800
06/27	28,400	500	-1.73%	12,413
06/26	28,900	600	2.12%	23,329
06/25	28,300	0	0.00%	9,313
06/24	28,300	200	-0.70%	26,373
06/23	28,500	1150	4.20%	48,816