일자	종가	등락	등락률(%)	거래량
07/03	17,990	210	1.18%	35,698
07/02	17,780	180	-1.00%	36,202
07/01	17,960	330	1.87%	25,834
06/30	17,630	0	0.00%	31,921
06/27	17,630	650	-3.56%	78,033
06/26	18,280	160	-0.87%	34,338
06/25	18,440	90	-0.49%	61,870
06/24	18,530	580	3.23%	61,550
06/23	17,950	410	-2.23%	77,338
06/20	18,360	10	0.05%	40,278