일자	종가	등락	등락률(%)	거래량
07/04	3,320	80	-2.35%	6,919,470
07/03	3,400	15	-0.44%	19,008,415
07/02	3,415	0	0.00%	0
07/01	3,415	705	26.01%	7,387,004
06/30	2,710	30	1.12%	34,070,485
06/27	2,680	0	0.00%	0
06/26	2,680	615	29.78%	5,237,703
06/25	2,065	473	29.71%	36,594,350
06/24	1,592	367	29.96%	4,335,117
06/23	1,225	282	29.90%	1,665,487