일자	종가	등락	등락률(%)	거래량
07/03	1,348	22	-1.61%	179,557
07/02	1,370	42	-2.97%	162,070
07/01	1,412	42	3.07%	263,433
06/30	1,370	14	-1.01%	211,189
06/27	1,384	19	-1.35%	175,807
06/26	1,403	54	-3.71%	388,702
06/25	1,457	23	-1.55%	451,147
06/24	1,480	20	-1.33%	1,143,203
06/23	1,500	50	3.45%	12,947,274
06/20	1,450	103	7.65%	19,913,444