일자	종가	등락	등락률(%)	거래량
07/03	19,800	490	2.54%	3,242
07/02	19,310	285	-1.45%	4,034
07/01	19,595	90	0.46%	1,579
06/30	19,505	90	0.46%	1,905
06/27	19,415	85	-0.44%	1,389
06/26	19,500	195	-0.99%	10,911
06/25	19,695	5	-0.03%	1,760
06/24	19,700	680	3.58%	8,484
06/23	19,020	105	-0.55%	11,359
06/20	19,125	345	1.84%	381