일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 2,960 5 -0.17% 97,681
07/03 2,965 30 1.02% 125,832
07/02 2,935 5 -0.17% 153,561
07/01 2,940 15 0.51% 679,256
06/30 2,925 15 0.52% 93,463
06/27 2,910 50 -1.69% 88,852
06/26 2,960 55 -1.82% 144,086
06/25 3,015 15 -0.50% 164,907
06/24 3,030 60 2.02% 270,720
06/23 2,970 40 1.37% 261,717
처음이전12345678910