일자	종가	등락	등락률(%)	거래량
07/04	22,200	950	-4.10%	303,614
07/03	23,150	400	1.76%	345,427
07/02	22,750	250	-1.09%	421,711
07/01	23,000	550	2.45%	342,082
06/30	22,450	1850	-7.61%	943,495
06/27	24,300	50	0.21%	189,621
06/26	24,250	700	-2.81%	677,816
06/25	24,950	300	1.22%	345,819
06/24	24,650	150	-0.60%	257,066
06/23	24,800	500	2.06%	290,000