일자	종가	등락	등락률(%)	거래량
07/04	7,200	230	-3.10%	124,972
07/03	7,430	140	1.92%	576,949
07/02	7,290	120	1.67%	112,059
07/01	7,170	50	-0.69%	188,593
06/30	7,220	200	-2.70%	147,297
06/27	7,420	20	0.27%	610,360
06/26	7,400	30	-0.40%	78,781
06/25	7,430	100	-1.33%	143,844
06/24	7,530	150	2.03%	133,256
06/23	7,380	130	-1.73%	162,048