일자	종가	등락	등락률(%)	거래량
07/04	265,500	9000	-3.28%	15,099
07/03	274,500	500	0.18%	26,666
07/02	274,000	17500	6.82%	44,048
07/01	256,500	6500	2.60%	21,535
06/30	250,000	4000	1.63%	13,008
06/27	246,000	5000	-1.99%	8,573
06/26	251,000	3000	-1.18%	14,292
06/25	254,000	4000	-1.55%	15,448
06/24	258,000	10500	4.24%	27,813
06/23	247,500	5000	-1.98%	12,114