일자	종가	등락	등락률(%)	거래량
07/04	223,000	8000	-3.46%	17,920
07/03	231,000	1500	0.65%	18,367
07/02	229,500	6500	2.91%	36,437
07/01	223,000	14500	6.95%	75,197
06/30	208,500	3000	1.46%	14,798
06/27	205,500	5500	-2.61%	15,177
06/26	211,000	6000	2.93%	28,319
06/25	205,000	0	0.00%	17,263
06/24	205,000	5500	2.76%	17,970
06/23	199,500	500	-0.25%	20,985