일자	종가	등락	등락률(%)	거래량
07/04	2,175	35	-1.58%	158,939
07/03	2,210	15	0.68%	433,318
07/02	2,195	45	2.09%	164,701
07/01	2,150	5	0.23%	139,994
06/30	2,145	35	-1.61%	202,325
06/27	2,180	85	-3.75%	249,793
06/26	2,265	40	1.80%	564,153
06/25	2,225	20	0.91%	258,581
06/24	2,205	140	6.78%	436,236
06/23	2,065	40	-1.90%	117,407