일자	종가	등락	등락률(%)	거래량
07/04	18,340	570	-3.01%	67,068
07/03	18,910	120	-0.63%	58,748
07/02	19,030	280	1.49%	69,977
07/01	18,750	140	0.75%	87,514
06/30	18,610	280	1.53%	54,162
06/27	18,330	100	-0.54%	71,424
06/26	18,430	40	0.22%	95,117
06/25	18,390	110	0.60%	88,286
06/24	18,280	750	4.28%	138,264
06/23	17,530	390	-2.18%	125,944