일자	종가	등락	등락률(%)	거래량
07/04	48,750	1000	-2.01%	101,526
07/03	49,750	1300	2.68%	132,375
07/02	48,450	50	0.10%	105,311
07/01	48,400	650	1.36%	81,657
06/30	47,750	250	-0.52%	127,876
06/27	48,000	1050	-2.14%	98,084
06/26	49,050	750	-1.51%	128,690
06/25	49,800	900	-1.78%	159,557
06/24	50,700	400	0.80%	243,930
06/23	50,300	1000	-1.95%	286,150