일자	종가	등락	등락률(%)	거래량
07/04	7,560	60	-0.79%	141,901
07/03	7,620	0	0.00%	120,378
07/02	7,620	25	-0.33%	154,936
07/01	7,645	90	1.19%	133,151
06/30	7,555	30	-0.40%	241,593
06/27	7,585	15	0.20%	169,260
06/26	7,570	15	0.20%	113,917
06/25	7,555	35	0.47%	264,468
06/24	7,520	75	1.01%	418,412
06/23	7,445	55	-0.73%	132,942