일자	종가	등락	등락률(%)	거래량
07/04	158,600	1000	-0.63%	19,853
07/03	159,600	4800	3.10%	16,134
07/02	154,800	2600	-1.65%	12,032
07/01	157,400	2000	1.29%	16,072
06/30	155,400	7600	5.14%	24,959
06/27	147,800	1500	-1.00%	7,860
06/26	149,300	1100	-0.73%	9,556
06/25	150,400	2100	-1.38%	11,699
06/24	152,500	4400	2.97%	22,616
06/23	148,100	400	-0.27%	17,412