일자	종가	등락	등락률(%)	거래량
07/04	2,660	50	-1.85%	111,547
07/03	2,710	5	0.18%	51,467
07/02	2,705	15	-0.55%	61,463
07/01	2,720	20	-0.73%	52,698
06/30	2,740	20	0.74%	89,990
06/27	2,720	35	-1.27%	74,664
06/26	2,755	20	-0.72%	66,425
06/25	2,775	70	-2.46%	124,038
06/24	2,845	30	1.07%	89,108
06/23	2,815	65	-2.26%	140,156