일자	종가	등락	등락률(%)	거래량
07/04	5,910	120	-1.99%	49,555
07/03	6,030	50	0.84%	45,466
07/02	5,980	130	-2.13%	72,728
07/01	6,110	60	0.99%	54,649
06/30	6,050	10	0.17%	42,782
06/27	6,040	30	-0.49%	72,338
06/26	6,070	310	-4.86%	104,378
06/25	6,380	70	-1.09%	103,430
06/24	6,450	130	2.06%	137,897
06/23	6,320	130	-2.02%	180,432