일자	종가	등락	등락률(%)	거래량
07/04	166,200	3100	-1.83%	62,963
07/03	169,300	1500	-0.88%	73,647
07/02	170,800	1400	0.83%	78,784
07/01	169,400	1200	-0.70%	107,990
06/30	170,600	19900	-10.45%	275,214
06/27	190,500	4300	2.31%	117,425
06/26	186,200	8100	4.55%	180,175
06/25	178,100	5600	-3.05%	214,702
06/24	183,700	19600	11.94%	491,605
06/23	164,100	4600	-2.73%	61,327