일자	종가	등락	등락률(%)	거래량
07/04	91,400	2300	-2.45%	213,952
07/03	93,700	1700	1.85%	218,636
07/02	92,000	400	-0.43%	265,685
07/01	92,400	400	0.43%	139,884
06/30	92,000	700	0.77%	132,058
06/27	91,300	600	-0.65%	84,584
06/26	91,900	500	-0.54%	115,568
06/25	92,400	500	-0.54%	136,262
06/24	92,900	2000	2.20%	161,667
06/23	90,900	2000	-2.15%	120,300