일자	종가	등락	등락률(%)	거래량
07/04	50,000	2600	-4.94%	461,723
07/03	52,600	300	0.57%	244,927
07/02	52,300	4700	-8.25%	1,425,590
07/01	57,000	600	-1.04%	549,617
06/30	57,600	4600	8.68%	1,079,849
06/27	53,000	1300	2.51%	521,647
06/26	51,700	1000	-1.90%	348,703
06/25	52,700	1000	-1.86%	316,737
06/24	53,700	900	1.70%	666,808
06/23	52,800	5800	12.34%	1,548,099