일자	종가	등락	등락률(%)	거래량
07/04	2,700	100	3.85%	643,976
07/03	2,600	275	11.83%	802,842
07/02	2,325	150	6.90%	692,413
07/01	2,175	253	13.16%	787,662
06/30	1,922	47	2.51%	282,498
06/27	1,875	17	0.91%	91,674
06/26	1,858	10	0.54%	210,587
06/25	1,848	32	-1.70%	177,118
06/24	1,880	89	4.97%	1,304,352
06/23	1,791	69	4.01%	275,253