일자	종가	등락	등락률(%)	거래량
07/04	4,755	50	-1.04%	91,192
07/03	4,805	25	-0.52%	92,044
07/02	4,830	0	0.00%	76,185
07/01	4,830	60	1.26%	38,595
06/30	4,770	60	-1.24%	123,587
06/27	4,830	40	0.84%	144,036
06/26	4,790	30	-0.62%	57,866
06/25	4,820	15	0.31%	313,166
06/24	4,805	35	-0.72%	228,138
06/23	4,840	130	2.76%	291,233