일자	종가	등락	등락률(%)	거래량
07/04	5,690	200	-3.40%	70,221
07/03	5,890	70	-1.17%	145,153
07/02	5,960	10	-0.17%	57,362
07/01	5,970	130	2.23%	117,966
06/30	5,840	200	3.55%	343,664
06/27	5,640	30	-0.53%	41,528
06/26	5,670	130	-2.24%	81,222
06/25	5,800	70	-1.19%	144,271
06/24	5,870	100	-1.68%	235,268
06/23	5,970	290	-4.63%	1,369,476