일자	종가	등락	등락률(%)	거래량
07/04	8,300	130	-1.54%	115,419
07/03	8,430	290	3.56%	196,506
07/02	8,140	30	-0.37%	86,561
07/01	8,170	60	0.74%	113,345
06/30	8,110	90	-1.10%	116,124
06/27	8,200	180	-2.15%	120,689
06/26	8,380	90	-1.06%	117,342
06/25	8,470	100	-1.17%	138,041
06/24	8,570	230	2.76%	182,653
06/23	8,340	230	-2.68%	161,744