일자	종가	등락	등락률(%)	거래량
07/03	5,830	30	0.52%	46,839
07/02	5,800	40	-0.68%	94,950
07/01	5,840	0	0.00%	78,277
06/30	5,840	40	0.69%	120,036
06/27	5,800	80	-1.36%	71,302
06/26	5,880	70	-1.18%	87,271
06/25	5,950	90	-1.49%	87,179
06/24	6,040	70	1.17%	102,698
06/23	5,970	50	-0.83%	80,008
06/20	6,020	40	0.67%	105,715