일자	종가	등락	등락률(%)	거래량
07/04	10,950	480	4.58%	209,667
07/03	10,470	770	7.94%	489,123
07/02	9,700	670	7.42%	414,988
07/01	9,030	30	-0.33%	26,221
06/30	9,060	150	-1.63%	56,146
06/27	9,210	40	-0.43%	33,892
06/26	9,250	450	-4.64%	89,047
06/25	9,700	100	-1.02%	89,791
06/24	9,800	0	0.00%	100,435
06/23	9,800	280	-2.78%	105,187