일자	종가	등락	등락률(%)	거래량
07/03	1,465	9	-0.61%	232,309
07/02	1,474	14	0.96%	214,456
07/01	1,460	7	0.48%	218,124
06/30	1,453	81	-5.28%	424,817
06/27	1,534	101	7.05%	1,406,267
06/26	1,433	83	6.15%	2,151,002
06/25	1,350	1	0.07%	210,653
06/24	1,349	1	-0.07%	434,267
06/23	1,350	98	-6.77%	653,491
06/20	1,448	42	-2.82%	387,485