일자	종가	등락	등락률(%)	거래량
07/03	60,000	2500	4.35%	67,837
07/02	57,500	800	-1.37%	58,139
07/01	58,300	1200	-2.02%	70,978
06/30	59,500	1700	2.94%	72,428
06/27	57,800	900	-1.53%	76,629
06/26	58,700	500	-0.84%	53,460
06/25	59,200	400	-0.67%	71,408
06/24	59,600	700	-1.16%	104,206
06/23	60,300	2000	-3.21%	59,209
06/20	62,300	1600	2.64%	67,041