일자	종가	등락	등락률(%)	거래량
07/04	2,780	130	-4.47%	96,668
07/03	2,910	70	2.46%	95,365
07/02	2,840	65	-2.24%	65,856
07/01	2,905	20	-0.68%	59,448
06/30	2,925	70	2.45%	90,508
06/27	2,855	120	-4.03%	114,931
06/26	2,975	0	0.00%	124,867
06/25	2,975	85	-2.78%	139,898
06/24	3,060	5	0.16%	153,071
06/23	3,055	55	1.83%	294,554