일자	종가	등락	등락률(%)	거래량
07/03	125,300	1200	-0.95%	243,637
07/02	126,500	6100	5.07%	403,353
07/01	120,400	1900	1.60%	247,525
06/30	118,500	4200	-3.42%	329,229
06/27	122,700	2700	-2.15%	197,237
06/26	125,400	1600	-1.26%	198,858
06/25	127,000	1600	-1.24%	199,661
06/24	128,600	6000	-4.46%	425,766
06/23	134,600	7700	-5.41%	444,676
06/20	142,300	200	-0.14%	681,346