일자	종가	등락	등락률(%)	거래량
07/04	2,645	5	-0.19%	471,548
07/03	2,650	15	-0.56%	421,242
07/02	2,665	15	0.57%	421,120
07/01	2,650	60	2.32%	1,031,232
06/30	2,590	20	-0.77%	532,697
06/27	2,610	90	-3.33%	945,465
06/26	2,700	10	0.37%	770,718
06/25	2,690	25	0.94%	1,103,212
06/24	2,665	5	-0.19%	856,810
06/23	2,670	30	-1.11%	686,060