일자	종가	등락	등락률(%)	거래량
07/04	2,215	15	0.68%	34,792
07/03	2,200	40	-1.79%	81,564
07/02	2,240	15	0.67%	55,428
07/01	2,225	125	5.95%	75,557
06/30	2,100	60	-2.78%	115,998
06/27	2,160	10	0.47%	157,405
06/26	2,150	145	-6.32%	162,485
06/25	2,295	35	-1.50%	62,654
06/24	2,330	25	-1.06%	83,297
06/23	2,355	5	-0.21%	71,530