일자	종가	등락	등락률(%)	거래량
07/04	275,500	15000	-5.16%	419,694
07/03	290,500	14500	-4.75%	420,959
07/02	305,000	8500	-2.71%	292,774
07/01	313,500	4500	1.46%	209,596
06/30	309,000	3500	1.15%	192,336
06/27	305,500	500	-0.16%	172,817
06/26	306,000	4500	-1.45%	156,744
06/25	310,500	2000	-0.64%	243,555
06/24	312,500	9500	3.14%	268,848
06/23	303,000	4000	-1.30%	149,206