일자	종가	등락	등락률(%)	거래량
07/04	9,110	510	-5.30%	485,136
07/03	10,820	420	4.04%	484,643
07/02	10,400	190	-1.79%	254,056
07/01	10,590	90	0.86%	193,589
06/30	10,500	370	-3.40%	172,606
06/27	10,870	200	1.87%	219,641
06/26	10,670	430	-3.87%	285,944
06/25	11,100	240	-2.12%	293,819
06/24	11,340	250	-2.16%	487,476
06/23	11,590	50	0.43%	820,316