일자	종가	등락	등락률(%)	거래량
07/04	2,745	5	-0.18%	12,997
07/03	2,750	5	-0.18%	51,463
07/02	2,755	15	0.55%	32,211
07/01	2,740	10	0.37%	53,680
06/30	2,730	20	0.74%	82,782
06/27	2,710	10	-0.37%	45,704
06/26	2,720	0	0.00%	26,717
06/25	2,720	30	1.12%	43,642
06/24	2,690	15	0.56%	91,344
06/23	2,675	25	-0.93%	51,009